- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 632.52 mld | 2470.52 | -5.77 | -0.23% | 2024-05-02 |
| $WIG | 198.8 mld | 84393.73 | -175.92 | -0.21% | 2024-05-02 |
| $mWIG40 | 112.2 mld | 6262.27 | -23.05 | -0.37% | 2024-05-02 |
| $sWIG80 | 6.02 mld | 24228.71 | 4.35 | 0.02% | 2024-05-02 |
| $WIG30 | 181.91 mld | 3063.04 | -7.40 | -0.24% | 2024-05-02 |
| $WIG-BANKI | 51.3 mld | 13586.17 | -84.64 | -0.62% | 2024-05-02 |
| $WIG-BUDOW | 5.09 mld | 8407.15 | 99.82 | 1.20% | 2024-05-02 |
| $WIG-CEE | 5.12 mln | 1764.26 | 11.43 | 0.65% | 2024-05-02 |
| $WIG-CHEMIA | 528.5 mln | 9713.09 | 44.66 | 0.46% | 2024-05-02 |
| $WIG-NRCHOM | 1.01 mld | 4394.35 | 5.63 | 0.13% | 2024-05-02 |
| $WIG-ENERG | 7.31 mld | 2220.94 | 24.93 | 1.14% | 2024-05-02 |
| $WIG-INFO | 1.89 mld | 4970.73 | -7.60 | -0.15% | 2024-05-02 |
| $WIG-MEDIA | 1.02 mld | 8307.51 | 61.66 | 0.75% | 2024-05-02 |
| $WIG-PALIWA | 18.5 mld | 6771.09 | -30.50 | -0.45% | 2024-05-02 |
| $WIG-Poland | 4.75 mld | 88085.68 | -181.41 | -0.21% | 2024-05-02 |
| $WIG-SPOZYW | 231.12 mln | 2148.15 | 67.89 | 3.26% | 2024-05-02 |
| $WIG-GORNIC | 17.81 mld | 4678.20 | -20.94 | -0.45% | 2024-05-02 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.07 mln | 204.13 | 0.12 | 0.06% | 2024-05-02 |
| $WIG20TR | 632.52 mld | 5012.27 | -11.71 | -0.23% | 2024-05-02 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 181.91 mld | 6107.67 | -14.75 | -0.24% | 2024-05-02 |
| $WIGdiv | 37.73 mld | 1723.39 | -5.72 | -0.33% | 2024-05-02 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG-MOTO | 369.18 mln | 8607.77 | 1.85 | 0.02% | 2024-05-02 |
| $WIG-GRY | 14.3 mld | 12934.25 | 70.80 | 0.55% | 2024-05-02 |
| $sWIG80TR | 6.02 mld | 35551.51 | 6.39 | 0.02% | 2024-05-02 |
| $WIG20TRlev | 3917.21 | -19.31 | -0.49% | 2024-05-02 | |
| $mWIG40TR | 112.2 mld | 9213.50 | -33.92 | -0.37% | 2024-05-02 |
| $WIG20TRsht | 3180.57 | 8.95 | 0.28% | 2024-05-02 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-05-02 | |
| $mWIG40TRlv | 11878.67 | -90.74 | -0.76% | 2024-05-02 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-05-02 | |
| $mWIG40TRsh | 2869.66 | 11.88 | 0.42% | 2024-05-02 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 2024-05-02 | |
| $WIG.GAMES5 | 54.39 mld | 15521.87 | 97.32 | 0.63% | 2024-05-02 |
| $WIG.MS-BAS | 92.39 mld | 11382.49 | 29.81 | 0.26% | 2024-05-02 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 231.6 mld | 16950.92 | -73.26 | -0.43% | 2024-05-02 |
| $WIGtech | 19.23 mld | 11864.66 | -1.12 | -0.01% | 2024-05-02 |
| $WIG-ESG | 188.48 mld | 14043.51 | -30.46 | -0.22% | 2024-05-02 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 19.23 mld | 13184.62 | -1.25 | -0.01% | 2024-05-02 |
| $WIG-ODZIEZ | 11.18 mld | 9449.82 | -32.75 | -0.35% | 2024-05-02 |
| $INNOVATOR | 653.18 mln | 1442.18 | 13.10 | 0.92% | 2024-05-02 |
| $WIG-LEKI | 561.72 mln | 2847.77 | 19.61 | 0.69% | 2024-05-02 |
| $WIG140 | 194.68 mld | 1633.38 | -3.62 | -0.22% | 2024-05-02 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140